Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

7 May 2018 4:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  May 18                  5502.50      +8.50    5505.50    5464.00    5494.00 
  Jun 18                  5433.00      -1.00    5436.00    5400.00    5434.00 
  Sep 18                  5329.50     -91.50        ...        ...    5421.00 
 
  Xetra DAX 
  Jun 18                 12856.00     +29.00   12862.00   12718.00   12827.00 
  Sep 18                 12843.00     +31.00   12843.00   12712.00   12812.00 
  Dec 18                 12833.00     +34.00   12833.00   12702.50   12799.00 
 
  FTSE 100 Index 
  Jun 18                  7542.00     +19.00    7544.00    7473.50    7523.00 
  Sep 18                  7451.00      -4.00    7451.00    7416.00    7455.00 
 
  Euro STOXX 50 Index 
  Jun 18                  3509.00     +12.00    3510.00    3473.00    3497.00 
  Sep 18                  3498.00     +11.00    3498.00    3468.00    3487.00 
 
  STOXX Europe 50 Index 
  Jun 18                  3063.00      +2.00    3068.00    3040.00    3061.00 
 
  Swiss Market Index 
  Jun 18                  8861.00     +12.00    8877.00    8795.00    8849.00 
  Sep 18                  8838.00     +19.00    8838.00    8778.00    8819.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

May 07, 2018 00:30 ET (04:30 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/MYR
USD/CNY & USD/IDR
USD/ARS & USD/BRL
CRB Index & U.S. Dollar Index—
USD/INR (Nov. ’19) – Bullish Breakout Confirmed – Hold ...