Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

13 Apr 2018 4:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Apr 18                  5301.00      +2.50    5302.00    5255.50    5298.50 
  May 18                  5237.00      -4.00    5240.50    5203.00    5241.00 
  Jun 18                  5178.50      -0.50    5179.00    5143.00    5179.00 
 
  Xetra DAX 
  Jun 18                 12434.00      +4.50   12443.50   12267.50   12429.50 
  Sep 18                 12391.50     -20.00   12407.50   12252.00   12411.50 
  Dec 18                 12373.00     -23.50   12373.00   12267.50   12396.50 
 
  FTSE 100 Index 
  Jun 18                  7178.00     -10.50    7190.00    7174.50    7188.50 
  Sep 18                  7096.50     -24.00    7096.50    7087.50    7120.50 
 
  Euro STOXX 50 Index 
  Jun 18                  3364.00      -1.00    3369.00    3333.00    3365.00 
  Sep 18                  3354.00      -1.00    3358.00    3330.00    3355.00 
 
  STOXX Europe 50 Index 
  Jun 18                  2986.00      -5.00    2992.00    2965.00    2991.00 
 
  Swiss Market Index 
  Jun 18                  8652.00      -1.00    8669.00    8565.00    8653.00 
  Sep 18                  8638.00     +13.00    8638.00    8572.00    8625.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

April 13, 2018 00:30 ET (04:30 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Pigeon Pea (TUR) Spot (Mumbai INR) – Bullish Primary Tr...
Pigeon Pea (TUR) Spot (BURMA USD) – Close to a Bullish...
USD/INR (Nov. ’19) – Approaching Resistance Near 71.50 ...
USD/MYR
USD/CNY & USD/IDR—