Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

11 Apr 2018 5:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Apr 18                  5293.50      -3.00    5302.50    5269.00    5296.50 
  May 18                  5241.50      +3.00    5241.50    5216.00    5238.50 
  Jun 18                  5179.50      +2.50    5179.50    5144.50    5177.00 
 
  Xetra DAX 
  Jun 18                 12382.50     -23.50   12434.00   12338.00   12406.00 
  Sep 18                 12371.50     -17.00   12408.00   12327.50   12388.50 
  Dec 18                 11885.50    -487.50        ...        ...   12373.00 
 
  FTSE 100 Index 
  Jun 18                  7167.00     -22.00    7179.50    7165.00    7189.00 
  Sep 18                  7096.50     -24.50    7096.50    7087.50    7121.00 
 
  Euro STOXX 50 Index 
  Jun 18                  3353.00      -7.00    3366.00    3345.00    3360.00 
  Sep 18                  3346.00      -4.00    3355.00    3335.00    3350.00 
 
  STOXX Europe 50 Index 
  Jun 18                  2984.00      -3.00    2988.00    2972.00    2987.00 
 
  Swiss Market Index 
  Jun 18                  8619.00      -9.00    8637.00    8581.00    8628.00 
  Sep 18                  8570.00     -30.00    8600.00    8570.00    8600.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

April 11, 2018 01:30 ET (05:30 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Jan 21) Weak Price Trend / Next Target at 7...
USD/INR (Jan 21) Weak Price Trend / Next Target at 7...
Cotton Yarn Prices Set to Move Higher amid Expanding Sp...
Weekly: Urad-Chana Post Strong Gains, While Masoor-Whi...
USD/INR (Jan 21) Weak Price Trend / Next Target at 7...