Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

21 Mar 2018 7:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Apr 18                  5235.50      -1.00    5242.00    5235.00    5236.50 
  May 18                  5183.50      +4.50    5183.50    5136.00    5179.00 
  Jun 18                  5112.50      -7.00    5120.50    5093.50    5119.50 
 
  Xetra DAX 
  Jun 18                 12330.00      +6.50   12345.00   12328.50   12323.50 
  Sep 18                 12323.00     +15.00   12325.00   12189.50   12308.00 
  Dec 18                 12254.50     -43.00   12254.50   12251.00   12297.50 
 
  FTSE 100 Index 
  Jun 18                  6975.00     -14.50    6987.00    6969.00    6989.50 
  Sep 18                  6882.50     -43.00    6882.50    6882.50    6925.50 
 
  Euro STOXX 50 Index 
  Jun 18                  3326.00       UNCH    3329.00    3324.00    3326.00 
  Sep 18                  3318.00      +2.00    3318.00    3318.00    3316.00 
 
  STOXX Europe 50 Index 
  Jun 18                  2931.00      -2.00    2934.00    2910.00    2933.00 
 
  Swiss Market Index 
  Jun 18                  8682.00      +2.00    8696.00    8682.00    8680.00 
  Sep 18                  8657.00      +5.00    8657.00    8584.00    8652.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

March 21, 2018 03:30 ET (07:30 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Dec. ’19) – Failure at 72.00 a Concerning Sign...
Floods in Mexico’s Chickpeas Producing belt puts Crop a...
USD/INR (Dec. ’19) – Short-Term Consolidation – 72.00 K...
USD/INR (Dec. ’19) – 72.00 Key Short-term Resistance / ...
USD/INR (Dec. ’19) – Hold Longs with Stops Near 71.70 /...