Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

15 Mar 2018 4:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Mar 18                  5245.00     +12.00    5274.00    5220.00    5233.00 
  Apr 18                  5224.50     +13.50    5252.00    5195.00    5211.00 
  Jun 18                  5106.50     +12.50    5126.00    5089.50    5094.00 
 
  Xetra DAX 
  Jun 18                 12266.00     +35.00   12333.50   12178.00   12231.00 
  Sep 18                 12250.00     +33.50   12300.00   12166.50   12216.50 
 
  FTSE 100 Index 
  Mar 18                  7137.00      -4.00    7141.00    7105.50    7141.00 
  Jun 18                  7051.50      -3.50    7055.00    7006.00    7055.00 
 
  Euro STOXX 50 Index 
  Mar 18                  3398.00      +6.00    3417.00    3383.00    3392.00 
  Jun 18                  3304.00      +1.00    3329.00    3293.00    3303.00 
 
  STOXX Europe 50 Index 
  Jun 18                  2924.00      +3.00    2941.00    2914.00    2921.00 
 
  Swiss Market Index 
  Jun 18                  8664.00      -2.00    8733.00    8645.00    8666.00 
  Sep 18                  9124.00    +485.00        ...        ...    8639.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

March 15, 2018 00:30 ET (04:30 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Weekly: ICE cotton Trade-in narrow range on US-China Tr...
Weekly: Tur/Green Pea Decline Most In Pulses Complex
USD/INR (Nov. 19) Bullish Breakout Confirmed Hold ...
USD/INR (Nov. 19) Bullish Breakout Confirmed Hold ...
Pigeon Pea (TUR) Spot (Mumbai INR) Bullish Primary Tr...