Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

2 Mar 2018 5:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Mar 18                  5221.50     -39.50    5316.00    5193.00    5261.00 
  Apr 18                  5185.00     -57.00    5285.00    5183.00    5242.00 
  Jun 18                  5207.00     +83.00    5183.00    5177.00    5124.00 
 
  Xetra DAX 
  Jun 18                 12066.00    -103.50   12404.00   12047.50   12169.50 
  Sep 18                 12097.00     -57.50   12248.00   12097.00   12154.50 
 
  FTSE 100 Index 
  Mar 18                  7120.00     -29.00    7132.00    7096.00    7149.00 
  Jun 18                  7017.50     -49.50    7017.50    7017.50    7067.00 
 
  Euro STOXX 50 Index 
  Mar 18                  3369.00     -22.00    3434.00    3349.00    3391.00 
  Jun 18                  3284.00     -21.00    3348.00    3265.00    3305.00 
 
  STOXX Europe 50 Index 
 
  Swiss Market Index 
  Jun 18                  8477.00     -73.00    8651.00    8443.00    8550.00 
  Sep 18                  9124.00    +603.00        ...        ...    8521.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

March 02, 2018 00:30 ET (05:30 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Lull In India's Cotton Exports Despite Narrowing Price ...
USD/INR (Nov. 19) Sustaining Recent Breakout Hold ...
USD/MYR
USD/CNY & USD/IDR
USD/ARS & USD/BRL