Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

14 Feb 2018 10:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Feb 18                  5144.00     +36.50    5150.50    5123.50    5107.50 
  Mar 18                  5142.50     +36.50    5148.00    5122.50    5106.00 
  Jun 18                  5001.50     +29.00    5001.50    5001.50    4972.50 
 
  Xetra DAX 
  Jun 18                 12287.00     +71.50   12339.50   12265.50   12215.50 
  Sep 18                 12285.00     +81.00   12325.00   12265.00   12204.00 
 
  FTSE 100 Index 
  Mar 18                  7154.00     +40.50    7172.50    7123.00    7113.50 
  Jun 18                  7071.00     +36.50    7087.50    7047.00    7034.50 
 
  Euro STOXX 50 Index 
  Mar 18                  3357.00     +16.00    3366.00    3351.00    3341.00 
  Jun 18                  3274.00     +17.00    3279.00    3272.00    3257.00 
 
  STOXX Europe 50 Index 
 
  Swiss Market Index 
  Jun 18                  8550.00     +39.00    8550.00    8546.00    8511.00 
  Sep 18                  9124.00    +639.00    9124.00    9124.00    8485.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

February 14, 2018 05:30 ET (10:30 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Tamil Nadu Sugar Mill Prices 06 December 2019
Madhya Pradesh Sugar Mill Prices 06 December 2019
Gujarat Sugar Mill Prices 06 December 2019
Uttar Pradesh Sugar Mill Prices - 06 December 2019
USD/INR (Dec. 19) Failure at 72.00 a Concerning Sign...