Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

30 Jan 2018 5:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Feb 18                  5520.50      +1.00    5544.50    5512.50    5519.50 
  Mar 18                  5518.50      +0.50    5537.50    5515.50    5518.00 
  Jun 18                  5171.00    -212.50    5171.00    5171.00    5383.50 
 
  Xetra DAX 
  Jun 18                 13315.00     -22.50   13383.50   13303.00   13337.50 
  Sep 18                 13345.00     +19.00   13367.50   13325.00   13326.00 
 
  FTSE 100 Index 
  Mar 18                  7566.00     -50.50    7606.50    7538.00    7616.50 
  Jun 18                  7515.00     -22.00    7515.00    7515.00    7537.00 
 
  Euro STOXX 50 Index 
  Mar 18                  3633.00      -1.00    3650.00    3627.00    3634.00 
  Jun 18                  3549.00      -1.00    3561.00    3543.00    3550.00 
 
  STOXX Europe 50 Index 
 
  Swiss Market Index 
  Jun 18                  9202.00      -4.00    9264.00    9201.00    9206.00 
  Sep 18                  9210.00     +34.00    9210.00    9210.00    9176.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

January 30, 2018 00:30 ET (05:30 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Apr. ’20) – Inflection Point: Testing a Short-...
USD/INR (Apr. ’20) – Pullback Underway / Testing a Shor...
USD/MYR
USD/CNY & USD/IDR
USD/ARS & USD/BRL—