Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

23 Jan 2018 12:30 pm
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Feb 18                  5538.50      -1.50    5579.50    5529.00    5540.00 
  Mar 18                  5534.50      -4.00    5573.50    5533.00    5538.50 
  Jun 18                  5171.00    -234.50    5171.00    5171.00    5405.50 
 
  Xetra DAX 
  Jun 18                 13552.00     +85.00   13611.00   13552.00   13467.00 
  Sep 18                 13435.00     -23.00   13435.00   13305.00   13458.00 
 
  FTSE 100 Index 
  Mar 18                  7685.00     +32.00    7692.00    7656.00    7653.00 
  Jun 18                  7610.00     +37.00    7610.00    7607.00    7573.00 
 
  Euro STOXX 50 Index 
  Mar 18                  3662.00      +8.00    3681.00    3656.00    3654.00 
  Jun 18                  3577.00      +6.00    3595.00    3575.00    3571.00 
 
  STOXX Europe 50 Index 
 
  Swiss Market Index 
  Jun 18                  9291.00     +24.00    9331.00    9291.00    9267.00 
  Sep 18                  9210.00     -26.00    9210.00    9210.00    9236.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

January 23, 2018 07:30 ET (12:30 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Tamil Nadu Sugar Mill Prices 06 December 2019
Madhya Pradesh Sugar Mill Prices 06 December 2019
Gujarat Sugar Mill Prices 06 December 2019
Uttar Pradesh Sugar Mill Prices - 06 December 2019
USD/INR (Dec. 19) Failure at 72.00 a Concerning Sign...