Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

23 Jan 2018 9:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Feb 18                  5549.00      +9.00    5579.50    5545.00    5540.00 
  Mar 18                  5548.00      +9.50    5573.50    5544.00    5538.50 
  Jun 18                  5171.00    -234.50    5171.00    5171.00    5405.50 
 
  Xetra DAX 
  Jun 18                 13608.00    +141.00   13611.00   13585.00   13467.00 
  Sep 18                 13435.00     -23.00   13435.00   13305.00   13458.00 
 
  FTSE 100 Index 
  Mar 18                  7675.00     +22.00    7692.00    7656.00    7653.00 
  Jun 18                  7610.00     +37.00    7610.00    7607.00    7573.00 
 
  Euro STOXX 50 Index 
  Mar 18                  3671.00     +17.00    3681.00    3669.00    3654.00 
  Jun 18                  3588.00     +17.00    3595.00    3586.00    3571.00 
 
  STOXX Europe 50 Index 
 
  Swiss Market Index 
  Jun 18                  9319.00     +52.00    9319.00    9300.00    9267.00 
  Sep 18                  9210.00     -26.00    9210.00    9210.00    9236.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

January 23, 2018 04:30 ET (09:30 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Dec. 19) May Decline Towards Support at 71....
USD/ARS & USD/BRL
USD/CNY & USD/IDR
USD/MYR
Cotton Seed Oilcake (NCDEX) May Attempt a Relief Rall...