Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

29 Dec 2017 5:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Jan 18                  5337.50      -0.50    5370.00    5328.50    5338.00 
  Feb 18                  5354.00     +18.50    5362.00    5354.00    5335.50 
  Mar 18                  5332.00      -1.00    5361.00    5328.00    5333.00 
 
  Xetra DAX 
  Jun 18                 13004.50     +18.00   13063.00   12980.00   12986.50 
  Sep 18                 13062.00     +87.00   13062.00   13062.00   12975.00 
 
  FTSE 100 Index 
  Mar 18                  7572.50      +6.50    7579.50    7568.50    7566.00 
  Jun 18                  7390.50     -97.50    7390.50    7390.50    7488.00 
 
  Euro STOXX 50 Index 
  Mar 18                  3513.00      +5.00    3539.00    3506.00    3508.00 
  Jun 18                  3427.00      +2.00    3452.00    3425.00    3425.00 
 
  STOXX Europe 50 Index 
 
  Swiss Market Index 
  Jun 18                  9140.00      -5.00    9171.00    9140.00    9145.00 
  Sep 18                  9113.00       UNCH        ...        ...    9113.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

December 29, 2017 00:30 ET (05:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Apr. ’20) – Inflection Point: Testing a Short-...
USD/INR (Apr. ’20) – Pullback Underway / Testing a Shor...
USD/MYR
USD/CNY & USD/IDR
USD/ARS & USD/BRL—