Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

22 Nov 2017 5:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Dec 17                  5364.00      +3.50    5381.50    5320.00    5360.50 
  Jan 18                  5350.50      -1.50    5366.00    5350.50    5352.00 
  Mar 18                  5358.00     +11.00    5358.00    5358.00    5347.00 
 
  Xetra DAX 
  Dec 17                 13170.00      +7.00   13209.00   13020.50   13163.00 
  Jun 18                 13186.00      +5.50   13214.00   13150.00   13180.50 
 
  FTSE 100 Index 
  Dec 17                  7404.00       UNCH    7409.50    7396.50    7404.00 
  Mar 18                  7348.00      +2.00    7355.00    7320.00    7346.00 
 
  Euro STOXX 50 Index 
  Dec 17                  3580.00      +4.00    3589.00    3547.00    3576.00 
  Mar 18                  3566.00      +3.00    3575.00    3534.00    3563.00 
 
  STOXX Europe 50 Index 
  Dec 17                  3175.00       UNCH    3183.00    3151.00    3175.00 
 
  Swiss Market Index 
  Dec 17                  9327.00      +2.00    9346.00    9256.00    9325.00 
  Jun 18                  9000.00     -57.00    9000.00    9000.00    9057.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

November 22, 2017 00:30 ET (05:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Weekly: ICE cotton Trade-in narrow range on US-China Tr...
Weekly: Tur/Green Pea Decline Most In Pulses Complex
USD/INR (Nov. 19) Bullish Breakout Confirmed Hold ...
USD/INR (Nov. 19) Bullish Breakout Confirmed Hold ...
Pigeon Pea (TUR) Spot (Mumbai INR) Bullish Primary Tr...