Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

17 Nov 2017 5:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Nov 17                  5344.50      +8.50    5351.00    5310.00    5336.00 
  Dec 17                  5338.50      +9.00    5344.00    5304.00    5329.50 
  Jan 18                  5375.00     +54.00    5334.50    5334.50    5321.00 
 
  Xetra DAX 
  Dec 17                 13084.50     +44.00   13094.00   13002.50   13040.50 
  Jun 18                 13100.00     +40.50   13100.00   13068.00   13059.50 
 
  FTSE 100 Index 
  Dec 17                  7365.00     -16.50    7389.50    7365.00    7381.50 
  Mar 18                  7312.00     -11.00    7328.50    7312.00    7323.00 
 
  Euro STOXX 50 Index 
  Dec 17                  3570.00     +10.00    3574.00    3549.00    3560.00 
  Mar 18                  3557.00     +10.00    3560.00    3539.00    3547.00 
 
  STOXX Europe 50 Index 
  Dec 17                  3140.00      +2.00    3145.00    3130.00    3138.00 
 
  Swiss Market Index 
  Dec 17                  9149.00      -4.00    9157.00    9083.00    9153.00 
  Jun 18                  8894.00      +8.00    8894.00    8894.00    8886.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

November 17, 2017 00:30 ET (05:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Pigeon Pea (TUR) Spot (Mumbai INR) – Bullish Primary Tr...
Pigeon Pea (TUR) Spot (BURMA USD) – Close to a Bullish...
USD/INR (Nov. ’19) – Approaching Resistance Near 71.50 ...
USD/MYR
USD/CNY & USD/IDR—