Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

3 Nov 2017 4:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Nov 17                  5515.00      +6.00    5519.50    5483.50    5509.00 
  Dec 17                  5510.00      +8.00    5511.50    5478.50    5502.00 
  Jun 18                  5357.00       UNCH        ...        ...    5357.00 
 
  Xetra DAX 
  Dec 17                 13467.50     +28.00   13467.50   13400.00   13439.50 
  Jun 18                 13449.00     -12.00   13461.00   13433.00   13461.00 
 
  FTSE 100 Index 
  Dec 17                  7539.50     +10.50    7543.00    7535.50    7529.00 
  Mar 18                  7378.50     -91.50    7429.50    7378.50    7470.00 
 
  Euro STOXX 50 Index 
  Dec 17                  3690.00      +5.00    3694.00    3667.00    3685.00 
  Mar 18                  3676.00      +4.00    3678.00    3654.00    3672.00 
 
  STOXX Europe 50 Index 
  Dec 17                  3221.00      +3.00    3230.00    3204.00    3218.00 
 
  Swiss Market Index 
  Dec 17                  9280.00     +14.00    9281.00    9215.00    9266.00 
  Jun 18                  9010.00     +12.00    9010.00    9010.00    8998.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

November 03, 2017 00:30 ET (04:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Apr. ’20) – Inflection Point: Testing a Short-...
USD/INR (Apr. ’20) – Pullback Underway / Testing a Shor...
USD/MYR
USD/CNY & USD/IDR
USD/ARS & USD/BRL—