Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

10 Oct 2017 4:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Oct 17                  5352.00     -11.50    5376.50    5348.50    5363.50 
  Nov 17                  5357.00      -3.00    5360.00    5347.00    5360.00 
  Dec 17                  5342.50     -11.00    5365.50    5341.00    5353.50 
 
  Xetra DAX 
  Dec 17                 12936.00     -32.50   12988.50   12926.50   12968.50 
  Jun 18                 12994.00      +0.50   12994.00   12994.00   12993.50 
 
  FTSE 100 Index 
  Dec 17                  7461.50      -5.00    7465.00    7457.00    7466.50 
  Mar 18                  7426.50     +20.00    7426.50    7416.00    7406.50 
 
  Euro STOXX 50 Index 
  Dec 17                  3590.00     -10.00    3609.00    3588.00    3600.00 
  Mar 18                  3575.00     -12.00    3594.00    3575.00    3587.00 
 
  STOXX Europe 50 Index 
  Dec 17                  3175.00      -7.00    3190.00    3174.00    3182.00 
 
  Swiss Market Index 
  Dec 17                  9228.00     -11.00    9257.00    9218.00    9239.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

October 10, 2017 00:30 ET (04:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Nov. 19) Bullish Breakout Confirmed Hold ...
USD/INR (Nov. 19) Bullish Breakout Confirmed Hold ...
Pigeon Pea (TUR) Spot (Mumbai INR) Bullish Primary Tr...
Pigeon Pea (TUR) Spot (BURMA USD) Close to a Bullish...
USD/INR (Nov. 19) Approaching Resistance Near 71.50 ...