Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

6 Oct 2017 4:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Oct 17                  5380.00      +4.00    5382.50    5351.50    5376.00 
  Nov 17                  5371.50      -1.00    5375.50    5354.00    5372.50 
  Dec 17                  5367.50      +1.50    5369.50    5348.00    5366.00 
 
  Xetra DAX 
  Dec 17                 12977.00     +22.50   12979.00   12923.50   12954.50 
  Jun 18                 12975.00      -4.50   12976.00   12965.00   12979.50 
 
  FTSE 100 Index 
  Dec 17                  7478.00     +17.00    7478.50    7471.50    7461.00 
  Mar 18                  7410.50     +10.00    7410.50    7371.00    7400.50 
 
  Euro STOXX 50 Index 
  Dec 17                  3606.00      +4.00    3607.00    3577.00    3602.00 
  Mar 18                  3593.00      +4.00    3594.00    3566.00    3589.00 
 
  STOXX Europe 50 Index 
  Dec 17                  3187.00      +2.00    3190.00    3170.00    3185.00 
 
  Swiss Market Index 
  Dec 17                  9263.00     +16.00    9265.00    9233.00    9247.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

October 06, 2017 00:30 ET (04:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Apr. ’20) – Inflection Point: Testing a Short-...
USD/INR (Apr. ’20) – Pullback Underway / Testing a Shor...
USD/MYR
USD/CNY & USD/IDR
USD/ARS & USD/BRL—