Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

22 Sep 2017 5:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Oct 17                  5263.50      +7.50    5268.00    5245.50    5256.00 
  Nov 17                  5260.50      +8.50    5264.00    5244.50    5252.00 
  Dec 17                  5252.50      +6.50    5257.50    5239.00    5246.00 
 
  Xetra DAX 
  Dec 17                 12584.50     -14.00   12614.00   12568.50   12598.50 
  Jun 18                 12578.00     -47.50   12586.00   12578.00   12625.50 
 
  FTSE 100 Index 
  Dec 17                  7202.00     -24.00    7215.00    7190.50    7226.00 
  Mar 18                  7165.00       UNCH    7165.00    7165.00    7165.00 
 
  Euro STOXX 50 Index 
  Dec 17                  3527.00      -3.00    3534.00    3522.00    3530.00 
  Mar 18                  3512.00      -5.00    3519.00    3512.00    3517.00 
 
  STOXX Europe 50 Index 
  Dec 17                  3108.00      -3.00    3114.00    3105.00    3111.00 
 
  Swiss Market Index 
  Dec 17                  9116.00      +4.00    9127.00    9093.00    9112.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

September 22, 2017 01:30 ET (05:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USDMYR
USDCNY-CHINESE/USDIDR-INDONESIAN RUPIAH
USDARS-ARGETINE PESO/USDBRL-BRAZILIAN REAL
CRB INDEX/US DOLLAR INDEX CONTINUOUS
Weekly: Weak Crude, Real Drags ICE Raw Sugar Off 2-Yr P...