Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

15 Sep 2017 4:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Sep 17                  5232.00      +6.50    5234.00    5201.00    5225.50 
  Oct 17                  5221.00      +7.50    5222.00    5189.50    5213.50 
  Nov 17                  5189.00     -20.50    5198.50    5198.50    5209.50 
 
  Xetra DAX 
  Sep 17                 12545.00      -3.50   12557.00   12497.50   12548.50 
  Dec 17                 12531.50      -6.00   12545.00   12486.50   12537.50 
 
  FTSE 100 Index 
  Sep 17                  7292.00      -9.50    7295.00    7283.50    7301.50 
  Dec 17                  7252.50      -7.50    7254.00    7241.00    7260.00 
 
  Euro STOXX 50 Index 
  Sep 17                  3530.00       UNCH    3533.00    3511.00    3530.00 
  Dec 17                  3512.00      -2.00    3517.00    3497.00    3514.00 
 
  STOXX Europe 50 Index 
  Sep 17                  3112.00      -4.00    3118.00    3102.00    3116.00 
 
  Swiss Market Index 
  Sep 17                  9052.00      -8.00    9076.00    9030.00    9060.00 
  Dec 17                  9029.00      -8.00    9053.00    9007.00    9037.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

September 15, 2017 00:30 ET (04:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Weekly: Sellers Take Control Of ICE Raw Sugar As Net Sh...
Weekly: ICE Cotton Withers Under Shorts’ Pressure Ahea...
USD/INR (Mar. ’20) – Loss of Upside Momentum Triggers a...
USD/INR (Mar. ’20) – Trending Higher / Next Potential R...
USD/INR (Mar. ’20) – Trending Higher / Next Potential R...