Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

8 Sep 2017 4:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Sep 17                  5120.00      +6.00    5149.00    5102.00    5114.00 
  Oct 17                  5100.00      -2.50    5135.00    5093.50    5102.50 
  Nov 17                  5099.00       UNCH        ...        ...    5099.00 
 
  Xetra DAX 
  Sep 17                 12317.00     +12.00   12365.00   12259.50   12305.00 
  Dec 17                 12308.50     +14.00   12352.00   12250.50   12294.50 
 
  FTSE 100 Index 
  Sep 17                  7391.00      -4.50    7396.50    7384.50    7395.50 
  Dec 17                  7345.00      -9.50    7350.00    7345.00    7354.50 
 
  Euro STOXX 50 Index 
  Sep 17                  3451.00      +2.00    3469.00    3438.00    3449.00 
  Dec 17                  3429.00      -6.00    3454.00    3424.00    3435.00 
 
  STOXX Europe 50 Index 
  Sep 17                  3056.00      +3.00    3064.00    3039.00    3053.00 
 
  Swiss Market Index 
  Sep 17                  8907.00      -7.00    8924.00    8833.00    8914.00 
  Dec 17                  8879.00     -10.00    8891.00    8816.00    8889.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

September 08, 2017 00:30 ET (04:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/MYR
USD/CNY & USD/IDR
USD/ARS & USD/BRL
CRB Index & U.S. Dollar Index—
USD/INR (Nov. ’19) – Bullish Breakout Confirmed – Hold ...