Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

19 Jul 2017 8:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Jul 17                  5188.50     +15.50    5198.00    5177.00    5173.00 
  Sep 17                  5180.50      +9.50    5195.50    5175.00    5171.00 
  Dec 17                  5158.00      +6.50    5159.00    5158.00    5151.50 
 
  Xetra DAX 
  Sep 17                 12444.00     +18.50   12469.00   12427.00   12425.50 
  Dec 17                 12438.00     +22.00   12456.00   12433.50   12416.00 
 
  FTSE 100 Index 
  Sep 17                  7338.00     +10.50    7353.50    7313.50    7327.50 
  Dec 17                  7310.00     +22.50    7311.00    7302.00    7287.50 
 
  Euro STOXX 50 Index 
  Sep 17                  3481.00      +7.00    3487.00    3475.00    3474.00 
  Dec 17                  3467.00      +6.00    3470.00    3464.00    3461.00 
 
  STOXX Europe 50 Index 
  Sep 17                  3128.00     +13.00    3129.00    3120.00    3115.00 
 
  Swiss Market Index 
  Sep 17                  9018.00     +67.00    9020.00    8973.00    8951.00 
  Dec 17                  8973.00     +48.00    8973.00    8973.00    8925.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

July 19, 2017 04:30 ET (08:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Weekly: Pulses Slips On Listless Demand In Dals, Liquid...
USD/INR (Dec. 19) Bearish Short-term Trend: Retestin...
USD/INR (Dec. 19) Retesting Major Support Near 71.00...
USD/INR (Dec. 19) Retesting Major Support Near 71.00...
USDA Revises Down 2019-20 Global Cotton Production Esti...