Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

19 Jul 2017 6:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Jul 17                  5194.50     +21.50    5198.00    5191.50    5173.00 
  Sep 17                  5195.50     +24.50    5195.50    5195.50    5171.00 
  Dec 17                  5158.00      +6.50    5159.00    5158.00    5151.50 
 
  Xetra DAX 
  Sep 17                 12442.00     +16.50   12453.00   12437.50   12425.50 
  Dec 17                 12435.50     +19.50   12435.50   12435.50   12416.00 
 
  FTSE 100 Index 
  Sep 17                  7348.00     +20.50    7353.50    7342.50    7327.50 
  Dec 17                  7310.00     +22.50    7311.00    7302.00    7287.50 
 
  Euro STOXX 50 Index 
  Sep 17                  3484.00     +10.00    3487.00    3482.00    3474.00 
  Dec 17                  3470.00      +9.00    3470.00    3470.00    3461.00 
 
  STOXX Europe 50 Index 
  Sep 17                  3125.00     +10.00    3147.00    3109.00    3115.00 
 
  Swiss Market Index 
  Sep 17                  8994.00     +43.00    8999.00    8984.00    8951.00 
  Dec 17                  8938.00     +13.00    9024.00    8926.00    8925.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

July 19, 2017 02:30 ET (06:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Jan. 20) Testing Short-term Support Near 70...
USD/INR (Jan. 20) Testing Range Support Near 70.80
USD/INR (Jan. 20) Testing Range Support Near 70.80
China Commits Purchase Of $50 Billion Worth U.S. Agri P...
USD/INR (Jan. 20) Weak Price Trend Testing Range S...