Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

19 Jul 2017 4:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Jul 17                  5189.00     +16.00    5234.50    5163.50    5173.00 
  Sep 17                  5185.50     +14.50    5230.50    5165.00    5171.00 
  Dec 17                  5158.00      +6.50    5159.00    5158.00    5151.50 
 
  Xetra DAX 
  Sep 17                 12430.50      +5.00   12569.00   12373.50   12425.50 
  Dec 17                 12421.00      +5.00   12536.50   12372.00   12416.00 
 
  FTSE 100 Index 
  Sep 17                  7351.50     +24.00    7353.50    7342.50    7327.50 
  Dec 17                  7310.00     +22.50    7311.00    7302.00    7287.50 
 
  Euro STOXX 50 Index 
  Sep 17                  3478.00      +4.00    3513.00    3462.00    3474.00 
  Dec 17                  3463.00      +2.00    3498.00    3450.00    3461.00 
 
  STOXX Europe 50 Index 
  Sep 17                  3125.00     +10.00    3147.00    3109.00    3115.00 
 
  Swiss Market Index 
  Sep 17                  8981.00     +30.00    9069.00    8946.00    8951.00 
  Dec 17                  8938.00     +13.00    9024.00    8926.00    8925.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

July 19, 2017 00:30 ET (04:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/MYR
USD/CNY & USD/IDR
USD/ARS & USD/BRL
CRB Index & U.S. Dollar Index—
USD/INR (Nov. ’19) – Bullish Breakout Confirmed – Hold ...