Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

10 Jul 2017 4:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Jul 17                  5154.00     +10.00    5160.00    5125.00    5144.00 
  Sep 17                  5150.00      +8.50        ...        ...    5141.50 
  Dec 17                  5130.00      +7.00    5130.00    5110.50    5123.00 
 
  Xetra DAX 
  Sep 17                 12415.00     +48.00   12417.50   12328.00   12367.00 
  Dec 17                 12389.50     +32.00   12389.50   12326.50   12357.50 
 
  FTSE 100 Index 
  Sep 17                  7320.00     +39.50    7324.00    7307.50    7280.50 
  Dec 17                  7250.50     +10.00    7251.00    7250.50    7240.50 
 
  Euro STOXX 50 Index 
  Sep 17                  3465.00     +11.00    3469.00    3443.00    3454.00 
  Dec 17                  3451.00     +10.00    3451.00    3434.00    3441.00 
 
  STOXX Europe 50 Index 
  Sep 17                  3103.00      +5.00    3107.00    3092.00    3098.00 
 
  Swiss Market Index 
  Sep 17                  8888.00     +28.00    8900.00    8831.00    8860.00 
  Dec 17                  8809.00     -25.00    8888.00    8796.00    8834.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

July 10, 2017 00:30 ET (04:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Nov. 19) Bullish Breakout Confirmed Hold ...
USD/INR (Nov. 19) Bullish Breakout Confirmed Hold ...
Pigeon Pea (TUR) Spot (Mumbai INR) Bullish Primary Tr...
Pigeon Pea (TUR) Spot (BURMA USD) Close to a Bullish...
USD/INR (Nov. 19) Approaching Resistance Near 71.50 ...