Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

27 Jun 2017 6:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Jul 17                  5284.00      -7.00    5290.00    5282.00    5291.00 
  Sep 17                  5289.00       UNCH    5289.00    5289.00    5289.00 
  Dec 17                  5235.00     -34.50    5235.00    5216.50    5269.50 
 
  Xetra DAX 
  Sep 17                 12734.50     -35.00   12751.50   12733.00   12769.50 
  Dec 17                 12749.50     -10.50   12825.00   12747.50   12760.00 
 
  FTSE 100 Index 
  Sep 17                  7383.50      -8.00    7399.50    7380.50    7391.50 
  Dec 17                  7358.00      +6.00    7358.00    7358.00    7352.00 
 
  Euro STOXX 50 Index 
  Sep 17                  3548.00      -8.00    3553.00    3547.00    3556.00 
  Dec 17                  3535.00      -7.00    3535.00    3535.00    3542.00 
 
  STOXX Europe 50 Index 
  Sep 17                  3196.00       UNCH    3196.00    3196.00    3196.00 
 
  Swiss Market Index 
  Sep 17                  9113.00     +18.00    9130.00    9107.00    9095.00 
  Dec 17                  9083.00     +14.00    9100.00    9083.00    9069.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

June 27, 2017 02:30 ET (06:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Higher Prices Deteriorate Palm Oil Demand In India; Edi...
USD/INR (Feb. 20) Neutral Stance: Prices Consolidati...
Chana Indore (Kabuli 42-44 Count Spot) - Bearish Price ...
Mumbai Lentil (Masoor) - Pullback Extends Further / Nex...
Kolkata Pea(Matar)-May Decline Further Towards Channel ...