Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

27 Jun 2017 4:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Jul 17                  5292.00      +1.00    5319.50    5269.50    5291.00 
  Sep 17                  5290.50      +1.50    5317.00    5280.50    5289.00 
  Dec 17                  5235.00     -34.50    5235.00    5216.50    5269.50 
 
  Xetra DAX 
  Sep 17                 12759.50     -10.00   12835.00   12742.00   12769.50 
  Dec 17                 12749.50     -10.50   12825.00   12747.50   12760.00 
 
  FTSE 100 Index 
  Sep 17                  7395.00      +3.50    7399.50    7385.00    7391.50 
  Dec 17                  7358.00      +6.00    7358.00    7358.00    7352.00 
 
  Euro STOXX 50 Index 
  Sep 17                  3555.00      -1.00    3574.00    3540.00    3556.00 
  Dec 17                  3544.00      +2.00    3559.00    3535.00    3542.00 
 
  STOXX Europe 50 Index 
  Sep 17                  3200.00      +4.00    3209.00    3193.00    3196.00 
 
  Swiss Market Index 
  Sep 17                  9121.00     +26.00    9128.00    9038.00    9095.00 
  Dec 17                  9093.00     +24.00    9093.00    9018.00    9069.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

June 27, 2017 00:30 ET (04:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Lull In India's Cotton Exports Despite Narrowing Price ...
USD/INR (Nov. 19) Sustaining Recent Breakout Hold ...
USD/MYR
USD/CNY & USD/IDR
USD/ARS & USD/BRL