Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

14 Jun 2017 4:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Jun 17                  5284.00     +22.50    5288.00    5239.50    5261.50 
  Jul 17                  5274.00     +21.50    5278.50    5231.00    5252.50 
  Sep 17                  5269.50     +20.00    5269.50    5235.50    5249.50 
 
  Xetra DAX 
  Jun 17                 12809.00     +46.50   12810.50   12694.00   12762.50 
  Sep 17                 12796.00     +41.50   12802.00   12688.00   12754.50 
  Dec 17                 12783.50     +38.50   12783.50   12715.00   12745.00 
 
  FTSE 100 Index 
  Jun 17                  7497.50      +1.50    7506.50    7485.00    7496.00 
  Sep 17                  7435.50      +2.00    7443.50    7425.00    7433.50 
 
  Euro STOXX 50 Index 
  Jun 17                  3566.00     +11.00    3568.00    3543.00    3555.00 
  Sep 17                  3557.00     +11.00    3559.00    3535.00    3546.00 
 
  STOXX Europe 50 Index 
  Jun 17                  3196.00      +5.00    3200.00    3188.00    3191.00 
 
  Swiss Market Index 
  Jun 17                  8878.00     +12.00    8888.00    8814.00    8866.00 
  Sep 17                  8860.00     +12.00    8871.00    8794.00    8848.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

June 14, 2017 00:30 ET (04:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Apr. ’20) – Pullback Underway / Testing a Shor...
USD/MYR
USD/CNY & USD/IDR
USD/ARS & USD/BRL—
CRB Index & U.S. Dollar Index