Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

8 Jun 2017 5:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Jun 17                  5269.50     +10.50    5315.00    5245.00    5259.00 
  Jul 17                  5261.00     +11.00    5304.00    5236.00    5250.00 
  Sep 17                  5253.50      +6.50    5301.50    5240.00    5247.00 
 
  Xetra DAX 
  Jun 17                 12698.00     +37.50   12745.50   12633.50   12660.50 
  Sep 17                 12684.00     +33.00   12735.00   12627.00   12651.00 
  Dec 17                 12660.00     +19.50   12725.00   12620.00   12640.50 
 
  FTSE 100 Index 
  Jun 17                  7477.50     +11.00    7481.50    7466.00    7466.50 
  Sep 17                  7413.00     +10.00    7415.00    7413.00    7403.00 
 
  Euro STOXX 50 Index 
  Jun 17                  3551.00      +8.00    3574.00    3533.00    3543.00 
  Sep 17                  3540.00      +6.00    3565.00    3526.00    3534.00 
 
  STOXX Europe 50 Index 
  Jun 17                  3201.00      +2.00    3225.00    3190.00    3199.00 
 
  Swiss Market Index 
  Jun 17                  8882.00     -19.00    8942.00    8853.00    8901.00 
  Sep 17                  8859.00     -22.00    8921.00    8838.00    8881.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

June 08, 2017 01:30 ET (05:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Dec. 19) May Decline Towards Support at 71....
USD/ARS & USD/BRL
USD/CNY & USD/IDR
USD/MYR
Cotton Seed Oilcake (NCDEX) May Attempt a Relief Rall...