Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

7 Jun 2017 4:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Jun 17                  5258.00      -4.50    5293.00    5248.50    5262.50 
  Jul 17                  5246.00      -7.50    5280.50    5241.00    5253.50 
  Sep 17                  5247.50      -3.00    5276.00    5240.00    5250.50 
 
  Xetra DAX 
  Jun 17                 12670.00     -16.00   12791.50   12651.50   12686.00 
  Sep 17                 12651.50     -25.50   12779.50   12649.00   12677.00 
  Dec 17                 12640.00     -26.50   12765.00   12640.00   12666.50 
 
  FTSE 100 Index 
  Jun 17                  7515.00      +6.00    7517.50    7503.50    7509.00 
  Sep 17                  7440.00      -5.50    7440.00    7440.00    7445.50 
 
  Euro STOXX 50 Index 
  Jun 17                  3545.00      -3.00    3569.00    3538.00    3548.00 
  Sep 17                  3534.00      -5.00    3560.00    3530.00    3539.00 
 
  STOXX Europe 50 Index 
  Jun 17                  3208.00      +3.00    3222.00    3201.00    3205.00 
 
  Swiss Market Index 
  Jun 17                  8902.00      -5.00    8984.00    8895.00    8907.00 
  Sep 17                  8878.00      -9.00    8960.00    8876.00    8887.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

June 07, 2017 00:30 ET (04:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Nov. 19) Bullish Breakout Confirmed Hold ...
Pigeon Pea (TUR) Spot (Mumbai INR) Bullish Primary Tr...
Pigeon Pea (TUR) Spot (BURMA USD) Close to a Bullish...
USD/INR (Nov. 19) Approaching Resistance Near 71.50 ...
USD/MYR