Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

24 May 2017 4:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Jun 17                  5308.00      +8.50    5322.00    5263.50    5299.50 
  Jul 17                  5296.00      +6.50    5307.50    5260.00    5289.50 
  Sep 17                  5292.50      +5.50    5299.50    5292.50    5287.00 
 
  Xetra DAX 
  Jun 17                 12667.00      +8.00   12702.00   12582.00   12659.00 
  Sep 17                 12657.50      +7.50   12692.00   12583.00   12650.00 
  Dec 17                 12649.00      +8.00   12652.00   12632.00   12641.00 
 
  FTSE 100 Index 
  Jun 17                  7473.50      -7.00    7489.50    7473.50    7480.50 
  Sep 17                  7415.00      -0.50    7415.00    7415.00    7415.50 
 
  Euro STOXX 50 Index 
  Jun 17                  3584.00      +3.00    3590.00    3550.00    3581.00 
  Sep 17                  3575.00      +3.00    3580.00    3543.00    3572.00 
 
  STOXX Europe 50 Index 
  Jun 17                  3239.00      +7.00    3240.00    3217.00    3232.00 
 
  Swiss Market Index 
  Jun 17                  9068.00     +19.00    9075.00    9029.00    9049.00 
  Sep 17                  9037.00      +9.00    9041.00    9017.00    9028.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

May 24, 2017 00:30 ET (04:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Jun. 20) Testing the Lower End of a Multi-W...
USD/MYR
USD/CNY & USD/IDR
CRB Index & U.S. Dollar Index
USD/ARS & USD/BRL