Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

18 May 2017 4:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  May 17                  5274.50     -43.00    5391.50    5274.50    5317.50 
  Jun 17                  5225.00     -45.50    5349.50    5225.00    5270.50 
  Jul 17                  5230.00     -30.00    5312.50    5230.00    5260.00 
 
  Xetra DAX 
  Jun 17                 12559.00     -69.00   12787.50   12544.50   12628.00 
  Sep 17                 12543.50     -75.00   12775.50   12542.00   12618.50 
  Dec 17                 12604.50      -6.00   12765.00   12604.50   12610.50 
 
  FTSE 100 Index 
  Jun 17                  7437.50     -26.50    7444.50    7422.50    7464.00 
  Sep 17                  7356.00     -43.00    7412.50    7356.00    7399.00 
 
  Euro STOXX 50 Index 
  Jun 17                  3538.00     -24.00    3615.00    3535.00    3562.00 
  Sep 17                  3530.00     -24.00    3605.00    3528.00    3554.00 
 
  STOXX Europe 50 Index 
  Jun 17                  3201.00     -25.00    3260.00    3200.00    3226.00 
 
  Swiss Market Index 
  Jun 17                  8924.00     -54.00    9102.00    8923.00    8978.00 
  Sep 17                  8967.00     +10.00    9060.00    8945.00    8957.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

May 18, 2017 00:30 ET (04:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
CME SOYBEAN COMPLEX FUNDAMENTAL ANALYSIS REPORT
NCDEX SOYBEAN COMPLEX FUNDAMENTAL ANALYSIS REPORT
MCX CPO FUNDAMENTAL ANALYSIS REPORT
USD/INR (Apr. 20) Bullish Price Trend / Next Potenti...
Weekly: ICE Raw Sugar Loses Over 7% As Net Shorts Nearl...