Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

3 May 2017 4:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  May 17                  5263.50     +10.00    5266.00    5213.50    5253.50 
  Jun 17                  5215.00     +10.50    5216.00    5166.50    5204.50 
  Sep 17                  5189.00      -1.50    5189.00    5189.00    5190.50 
 
  Xetra DAX 
  Jun 17                 12535.50     +24.00   12541.50   12442.50   12511.50 
  Sep 17                 12531.50     +28.00   12531.50   12441.50   12503.50 
  Dec 17                 12516.50     +20.50   12517.00   12428.00   12496.00 
 
  FTSE 100 Index 
  Jun 17                  7185.50     -10.00    7205.00    7179.50    7195.50 
  Sep 17                  7126.00      -6.00    7126.00    7112.50    7132.00 
 
  Euro STOXX 50 Index 
  Jun 17                  3533.00      +7.00    3533.00    3500.00    3526.00 
  Sep 17                  3523.00      +6.00    3523.00    3499.00    3517.00 
 
  STOXX Europe 50 Index 
  Jun 17                  3170.00      +8.00    3170.00    3148.00    3162.00 
 
  Swiss Market Index 
  Jun 17                  8835.00     +31.00    8841.00    8745.00    8804.00 
  Sep 17                  8810.00     +27.00    8810.00    8778.00    8783.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

May 03, 2017 00:30 ET (04:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
CME SOYBEAN COMPLEX FUNDAMENTAL ANALYSIS REPORT
NCDEX SOYBEAN COMPLEX FUNDAMENTAL ANALYSIS REPORT
MCX CPO FUNDAMENTAL ANALYSIS REPORT
USD/INR (Apr. 20) Bullish Price Trend / Next Potenti...
Weekly: ICE Raw Sugar Loses Over 7% As Net Shorts Nearl...