Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

13 Apr 2017 5:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Apr 17                  5089.00      -6.50    5138.50    5085.00    5095.50 
  May 17                  5026.00      -5.50    5074.00    5026.00    5031.50 
  Jun 17                  4979.50      -3.50    5020.00    4978.00    4983.00 
 
  Xetra DAX 
  Jun 17                 12154.00     -32.50   12268.00   12144.00   12186.50 
  Sep 17                 12147.00     -32.00   12255.00   12144.00   12179.00 
  Dec 17                 12167.50      -3.50   12167.50   12156.00   12171.00 
 
  FTSE 100 Index 
  Jun 17                  7279.00     -11.00    7279.00    7260.00    7290.00 
  Sep 17                  7206.00     -20.50    7206.00    7206.00    7226.50 
 
  Euro STOXX 50 Index 
  Jun 17                  3391.00     -10.00    3430.00    3390.00    3401.00 
  Sep 17                  3392.00   +3392.00    3416.00    3384.00        ... 
 
  STOXX Europe 50 Index 
  Jun 17                  3109.00     -12.00    3139.00    3107.00    3121.00 
 
  Swiss Market Index 
  Jun 17                  8574.00      -8.00    8617.00    8563.00    8582.00 
  Sep 17                  8567.00      +6.00    8567.00    8567.00    8561.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

April 13, 2017 01:30 ET (05:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Dec. 19) May Decline Towards Support at 71....
USD/ARS & USD/BRL
USD/CNY & USD/IDR
USD/MYR
Cotton Seed Oilcake (NCDEX) May Attempt a Relief Rall...