Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

3 Apr 2017 9:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Apr 17                  5113.50      -2.00    5131.50    5106.50    5115.50 
  May 17                  5049.50      -2.50    5053.00    5049.50    5052.00 
  Jun 17                  4997.50      -5.00    5013.00    4996.00    5002.50 
 
  Xetra DAX 
  Jun 17                 12369.50     +40.00   12411.50   12355.00   12329.50 
  Sep 17                 12349.00     +26.50   12397.50   12349.00   12322.50 
  Dec 17                 12352.00     +38.50   12380.00   12352.00   12313.50 
 
  FTSE 100 Index 
  Jun 17                  7251.50     -24.00    7282.00    7245.50    7275.50 
  Sep 17                  7195.00     -16.00    7195.00    7195.00    7211.00 
 
  Euro STOXX 50 Index 
  Jun 17                  3429.00      +3.00    3441.00    3425.00    3426.00 
  Sep 17                  3417.00   +3417.00    3424.00    3390.00        ... 
 
  STOXX Europe 50 Index 
  Jun 17                  3118.00      +3.00    3126.00    3118.00    3115.00 
 
  Swiss Market Index 
  Jun 17                  8554.00     +15.00    8555.00    8534.00    8539.00 
  Sep 17                  8532.00     +15.00    8532.00    8532.00    8517.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

April 03, 2017 05:30 ET (09:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Urad Spot(Chennai INR): Bullish Breakout from a Base/ P...
Urad Spot(Burma USD): Appears Poised for More Strength/...
Mumbai Lemon Tur Spot: Consolidating in a Multi month R...
Akola Tur Spot: Weak Price Trend- More Downside Probabl...
USD/INR (Jan. 20) Prices Testing a Resistance Zone N...