Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

3 Apr 2017 7:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Apr 17                  5115.50       UNCH    5131.50    5114.00    5115.50 
  May 17                  5057.50      +5.50    5058.00    4998.00    5052.00 
  Jun 17                  5013.00     +10.50    5013.00    5013.00    5002.50 
 
  Xetra DAX 
  Jun 17                 12377.50     +48.00   12411.50   12355.00   12329.50 
  Sep 17                 12382.50     +60.00   12397.50   12352.50   12322.50 
  Dec 17                 12380.00     +66.50   12380.00   12370.00   12313.50 
 
  FTSE 100 Index 
  Jun 17                  7261.00     -14.50    7282.00    7251.00    7275.50 
  Sep 17                  7195.00     -16.00    7195.00    7195.00    7211.00 
 
  Euro STOXX 50 Index 
  Jun 17                  3430.00      +4.00    3441.00    3429.00    3426.00 
  Sep 17                  3417.00   +3417.00    3424.00    3390.00        ... 
 
  STOXX Europe 50 Index 
  Jun 17                  3123.00      +8.00    3126.00    3122.00    3115.00 
 
  Swiss Market Index 
  Jun 17                  8539.00       UNCH    8552.00    8536.00    8539.00 
  Sep 17                  8518.00      +1.00    8518.00    8512.00    8517.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

April 03, 2017 03:30 ET (07:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Canada's 2020-21 Pea Production May Rise Rise Marginall...
USD/INR (Jan. 20) Testing Short-term Resistance near...
USD/INR (Jan. 20) Testing a Resistance Zone Near 71....
Urad Spot(Chennai INR): Bullish Breakout from a Base/ P...
Urad Spot(Burma USD): Appears Poised for More Strength/...