Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

3 Apr 2017 4:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Apr 17                  5114.50      -1.00    5126.50    5061.00    5115.50 
  May 17                  5057.50      +5.50    5058.00    4998.00    5052.00 
  Jun 17                  5003.00      +0.50    5005.00    4950.00    5002.50 
 
  Xetra DAX 
  Jun 17                 12345.00     +15.50   12367.00   12241.50   12329.50 
  Sep 17                 12342.00     +19.50   12350.00   12246.00   12322.50 
  Dec 17                 12330.00     +16.50   12343.50   12235.50   12313.50 
 
  FTSE 100 Index 
  Jun 17                  7258.50     -17.00    7269.50    7251.00    7275.50 
  Sep 17                  7195.00     -16.00    7195.00    7195.00    7211.00 
 
  Euro STOXX 50 Index 
  Jun 17                  3430.00      +4.00    3436.00    3395.00    3426.00 
  Sep 17                  3417.00   +3417.00    3424.00    3390.00        ... 
 
  STOXX Europe 50 Index 
  Jun 17                  3120.00      +5.00    3122.00    3098.00    3115.00 
 
  Swiss Market Index 
  Jun 17                  8536.00      -3.00    8551.00    8516.00    8539.00 
  Sep 17                  8518.00      +1.00    8518.00    8512.00    8517.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

April 03, 2017 00:30 ET (04:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Nov. 19) Bullish Breakout Confirmed Hold ...
Pigeon Pea (TUR) Spot (Mumbai INR) Bullish Primary Tr...
Pigeon Pea (TUR) Spot (BURMA USD) Close to a Bullish...
USD/INR (Nov. 19) Approaching Resistance Near 71.50 ...
USD/MYR