Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

14 Mar 2017 4:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Mar 17                  5011.00     +11.50    5013.50    4985.50    4999.50 
  Apr 17                  4995.00     +12.50    4997.00    4970.00    4982.50 
  May 17                  4926.00      +5.00    4926.00    4922.50    4921.00 
 
  Xetra DAX 
  Mar 17                 12004.50      +8.00   12017.00   11944.50   11996.50 
  Jun 17                 12038.00     +10.00   12046.00   11977.00   12028.00 
  Sep 17                 12023.00      +6.50   12023.00   12015.00   12016.50 
 
  FTSE 100 Index 
  Mar 17                  7360.50      -2.00    7364.50    7357.00    7362.50 
  Jun 17                  7289.00      +1.00    7289.00    7284.00    7288.00 
 
  Euro STOXX 50 Index 
  Mar 17                  3422.00      +4.00    3426.00    3408.00    3418.00 
  Jun 17                  3346.00      +6.00    3347.00    3331.00    3340.00 
 
  STOXX Europe 50 Index 
  Mar 17                  3109.00      +5.00    3109.00    3090.00    3104.00 
 
  Swiss Market Index 
  Mar 17                  8672.00     +23.00    8672.00    8620.00    8649.00 
  Jun 17                  8519.00     +22.00    8520.00    8468.00    8497.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

March 14, 2017 00:30 ET (04:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Nov. 19) Bullish Breakout Confirmed Hold ...
USD/INR (Nov. 19) Bullish Breakout Confirmed Hold ...
Pigeon Pea (TUR) Spot (Mumbai INR) Bullish Primary Tr...
Pigeon Pea (TUR) Spot (BURMA USD) Close to a Bullish...
USD/INR (Nov. 19) Approaching Resistance Near 71.50 ...