Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

2 Mar 2017 5:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Mar 17                  4957.50      -3.50    4974.50    4872.50    4961.00 
  Apr 17                  4955.50     +11.50    4955.50    4862.00    4944.00 
  May 17                  4889.50     +10.00    4889.50    4850.00    4879.50 
 
  Xetra DAX 
  Mar 17                 12076.50     +14.50   12099.50   11857.00   12062.00 
  Jun 17                 12109.50     +17.00   12128.50   11892.00   12092.50 
  Sep 17                 12093.50     +14.00   12093.50   12000.00   12079.50 
 
  FTSE 100 Index 
  Mar 17                  7362.50      -0.50    7365.00    7358.50    7363.00 
  Jun 17                  7303.50     +16.00    7303.50    7193.00    7287.50 
 
  Euro STOXX 50 Index 
  Mar 17                  3390.00      +3.00    3399.00    3327.00    3387.00 
  Jun 17                  3311.00      +3.00    3320.00    3250.00    3308.00 
 
  STOXX Europe 50 Index 
  Mar 17                  3101.00       UNCH    3109.00    3077.00    3101.00 
 
  Swiss Market Index 
  Mar 17                  8560.00     +13.00    8570.00    8463.00    8547.00 
  Jun 17                  8411.00     +19.00    8411.00    8318.00    8392.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

March 02, 2017 00:30 ET (05:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Lull In India's Cotton Exports Despite Narrowing Price ...
USD/INR (Nov. 19) Sustaining Recent Breakout Hold ...
USD/MYR
USD/CNY & USD/IDR
USD/ARS & USD/BRL