Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

23 Feb 2017 5:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Mar 17                  4902.00      +7.50    4921.50    4864.50    4894.50 
  Apr 17                  4882.50      +6.50    4891.50    4850.50    4876.00 
  Jun 17                  4747.00     -14.50    4767.00    4736.00    4761.50 
 
  Xetra DAX 
  Mar 17                 11994.50      -4.50   12030.00   11964.50   11999.00 
  Jun 17                 12026.50      -1.50   12056.00   11995.00   12028.00 
  Sep 17                 12017.00      -1.00   12027.00   11990.00   12018.00 
 
  FTSE 100 Index 
  Mar 17                  7262.00       UNCH    7272.00    7261.50    7262.00 
  Jun 17                  7193.00      +6.00    7196.00    7167.50    7187.00 
 
  Euro STOXX 50 Index 
  Mar 17                  3338.00       UNCH    3354.00    3322.00    3338.00 
  Jun 17                  3264.00      +4.00    3276.00    3245.00    3260.00 
 
  STOXX Europe 50 Index 
  Mar 17                  3084.00       UNCH    3092.00    3073.00    3084.00 
 
  Swiss Market Index 
  Mar 17                  8508.00       UNCH    8520.00    8468.00    8508.00 
  Jun 17                  8339.00     -15.00    8351.00    8326.00    8354.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

February 23, 2017 00:30 ET (05:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/MYR
USD/CNY & USD/IDR
USD/ARS & USD/BRL
CRB Index & U.S. Dollar Index—
USD/INR (Nov. ’19) – Bullish Breakout Confirmed – Hold ...