Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

10 Jan 2017 5:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Jan 17                  4885.00      -1.50    4924.00    4866.50    4886.50 
  Feb 17                  4881.00      -3.50    4919.00    4865.00    4884.50 
  Mar 17                  4880.00      -3.00    4916.50    4868.00    4883.00 
 
  Xetra DAX 
  Mar 17                 11550.50     -14.50   11631.50   11519.00   11565.00 
  Jun 17                 11573.00     -15.50   11646.00   11547.50   11588.50 
  Sep 17                 11456.50    -123.50        ...        ...   11580.00 
 
  FTSE 100 Index 
  Mar 17                  7168.00      -7.50    7171.00    7159.50    7175.50 
  Jun 17                  7080.00     -22.50    7080.00    7080.00    7102.50 
 
  Euro STOXX 50 Index 
  Mar 17                  3299.00      -2.00    3324.00    3287.00    3301.00 
  Jun 17                  3219.00      -2.00    3243.00    3209.00    3221.00 
 
  STOXX Europe 50 Index 
  Mar 17                  3014.00      +3.00    3023.00    3006.00    3011.00 
 
  Swiss Market Index 
  Mar 17                  8348.00      +6.00    8365.00    8303.00    8342.00 
  Jun 17                  8176.00       UNCH    8177.00    8141.00    8176.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

January 10, 2017 00:30 ET (05:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Lull In India's Cotton Exports Despite Narrowing Price ...
USD/INR (Nov. 19) Sustaining Recent Breakout Hold ...
USD/MYR
USD/CNY & USD/IDR
USD/ARS & USD/BRL