Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

30 Jul 2018 8:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Sep18                    364.50      +2.50     366.00     363.50          362 
  Dec18                    378.50      +2.25     380.00     377.50       376.25 
  Mar19                    389.00      +2.25     390.50     388.25       386.75 
 
  Soybeans (cents/bu.) 
  Aug18                    875.50      +5.00     881.25     871.25        870.5 
  Sep18                    880.50      +5.25     886.25     876.00       875.25 
  Nov18                    891.00      +5.75     896.50     886.00       885.25 
 
  Soybean Oil (cents/lb.) 
  Aug18                     28.57      +0.01      28.66      28.51        28.56 
  Sep18                     28.68      +0.01      28.80      28.61        28.67 
  Oct18                     28.79      +0.01      28.82      28.75        28.78 
 
  Soybean Meal ($/ton) 
  Aug18                    334.00      +1.30     336.00     333.10        332.7 
  Sep18                    333.30      +1.50     335.20     332.40        331.8 
  Oct18                    332.90      +1.60     333.80     331.90        331.3 
 
  Wheat (cents/bu.) 
  (CBOT) Sep18             535.75      +5.25     540.25     532.75        530.5 
  (CBOT) Dec18             555.50      +5.50     560.00     552.50          550 
  (CBOT) Mar19             571.75      +5.75     575.25     568.25          566 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

July 30, 2018 04:15 ET (08:15 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Dec. 19) Retesting Major Support Near 71.00...
USDA Revises Down 2019-20 Global Cotton Production Esti...
USD/INR (Dec. 19) May Decline Towards Support at 71....
USD/ARS & USD/BRL
USD/CNY & USD/IDR