Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

26 Jul 2018 9:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Sep18                    365.25      +6.00     365.50     360.75       359.25 
  Dec18                    379.00      +5.75     379.50     375.00       373.25 
  Mar19                    390.00      +5.75     390.00     386.00       384.25 
 
  Soybeans (cents/bu.) 
  Aug18                    879.25     +18.50     880.00     869.75       860.75 
  Sep18                    884.50     +18.50     885.50     875.00          866 
  Nov18                    893.75     +18.00     895.25     884.50       875.75 
 
  Soybean Oil (cents/lb.) 
  Aug18                     28.65      +0.24      28.65      28.41        28.41 
  Sep18                     28.76      +0.25      28.76      28.52        28.51 
  Oct18                     28.84      +0.23      28.84      28.60        28.61 
 
  Soybean Meal ($/ton) 
  Aug18                    336.50      +6.50     337.40     332.70          330 
  Sep18                    336.00      +6.60     336.90     331.80        329.4 
  Oct18                    335.90      +7.10     336.40     332.00        328.8 
 
  Wheat (cents/bu.) 
  (CBOT) Sep18             552.50      +9.75     553.75     543.75       542.75 
  (CBOT) Dec18             571.75     +10.00     572.75     562.75       561.75 
  (CBOT) Mar19             586.00      +9.25     587.00     577.75       576.75 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

July 26, 2018 05:15 ET (09:15 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Jan. 20) Short-term Strength Negates Bearis...
USDMYR
USDCNY-CHINESE/USDIDR-INDONESIAN RUPIAH
USDARS-ARGETINE PESO/USDBRL-BRAZILIAN REAL
CRB INDEX/US DOLLAR INDEX CONTINUOUS