Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

26 Jul 2018 5:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Sep18                    364.00      +4.75     364.25     360.75       359.25 
  Dec18                    377.75      +4.50     378.50     375.00       373.25 
  Mar19                    388.50      +4.25     389.00     386.00       384.25 
 
  Soybeans (cents/bu.) 
  Aug18                    877.50     +16.75     880.00     869.75       860.75 
  Sep18                    882.75     +16.75     885.50     875.00          866 
  Nov18                    893.50     +17.75     895.25     884.50       875.75 
 
  Soybean Oil (cents/lb.) 
  Aug18                     28.57      +0.16      28.63      28.41        28.41 
  Sep18                     28.67      +0.16      28.75      28.52        28.51 
  Oct18                     28.75      +0.14      28.82      28.60        28.61 
 
  Soybean Meal ($/ton) 
  Aug18                    335.60      +5.60     336.50     332.70          330 
  Sep18                    335.10      +5.70     336.00     331.80        329.4 
  Oct18                    334.60      +5.80     335.60     332.00        328.8 
 
  Wheat (cents/bu.) 
  (CBOT) Sep18             546.50      +3.75     548.00     543.75       542.75 
  (CBOT) Dec18             565.50      +3.75     567.25     562.75       561.75 
  (CBOT) Mar19             580.00      +3.25     581.50     577.75       576.75 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

July 26, 2018 01:15 ET (05:15 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Higher Prices Deteriorate Palm Oil Demand In India; Edi...
USD/INR (Feb. 20) Neutral Stance: Prices Consolidati...
Chana Indore (Kabuli 42-44 Count Spot) - Bearish Price ...
Mumbai Lentil (Masoor) - Pullback Extends Further / Nex...
Kolkata Pea(Matar)-May Decline Further Towards Channel ...