Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

26 Jul 2018 4:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Sep18                    363.75      +4.50     363.75     360.75       359.25 
  Dec18                    377.75      +4.50     378.00     375.00       373.25 
  Mar19                    388.50      +4.25     388.50     386.00       384.25 
 
  Soybeans (cents/bu.) 
  Aug18                    877.25     +16.50     880.00     869.75       860.75 
  Sep18                    882.50     +16.50     885.50     875.00          866 
  Nov18                    892.75     +17.00     895.25     884.50       875.75 
 
  Soybean Oil (cents/lb.) 
  Aug18                     28.58      +0.17      28.63      28.41        28.41 
  Sep18                     28.69      +0.18      28.75      28.52        28.51 
  Oct18                     28.77      +0.16      28.82      28.60        28.61 
 
  Soybean Meal ($/ton) 
  Aug18                    335.50      +5.50     336.50     332.70          330 
  Sep18                    335.00      +5.60     336.00     331.80        329.4 
  Oct18                    334.20      +5.40     335.60     332.00        328.8 
 
  Wheat (cents/bu.) 
  (CBOT) Sep18             547.25      +4.50     548.00     543.75       542.75 
  (CBOT) Dec18             566.25      +4.50     567.25     562.75       561.75 
  (CBOT) Mar19             581.00      +4.25     581.50     577.75       576.75 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

July 26, 2018 00:15 ET (04:15 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Weekly: ICE cotton Trade-in narrow range on US-China Tr...
Weekly: Tur/Green Pea Decline Most In Pulses Complex
USD/INR (Nov. 19) Bullish Breakout Confirmed Hold ...
USD/INR (Nov. 19) Bullish Breakout Confirmed Hold ...
Pigeon Pea (TUR) Spot (Mumbai INR) Bullish Primary Tr...