Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

19 Jul 2018 4:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Sep18                    347.00      -0.25     347.50     346.50       347.25 
  Dec18                    360.75      -0.25     361.25     360.25          361 
  Mar19                    372.25      -0.50     372.75     372.00       372.75 
 
  Soybeans (cents/bu.) 
  Aug18                    841.50      -0.75     844.50     839.00       842.25 
  Sep18                    846.00      -2.00     850.25     845.25          848 
  Nov18                    856.75      -1.00     860.00     854.50       857.75 
 
  Soybean Oil (cents/lb.) 
  Aug18                     27.99      -0.08      28.12      27.98        28.07 
  Sep18                     28.09      -0.08      28.23      28.09        28.17 
  Oct18                     28.19      -0.07      28.31      28.18        28.26 
 
  Soybean Meal ($/ton) 
  Aug18                    328.60      +0.40     329.80     327.60        328.2 
  Sep18                    327.30      +0.30     328.20     326.20          327 
  Oct18                    326.20      -0.10     327.40     325.60        326.3 
 
  Wheat (cents/bu.) 
  (CBOT) Sep18             494.00      -0.50     494.75     490.75        494.5 
  (CBOT) Dec18             510.50      -0.25     511.00     508.00       510.75 
  (CBOT) Mar19             526.00      -0.25     526.50     523.00       526.25 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

July 19, 2018 00:15 ET (04:15 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Dec. 19) Bearish Short-term Trend: Retestin...
Weekly: ICE Raw Sugar Touches 13 Month High On Short C...
Weekly: ICE Cotton Ends up; Awaits US-China Trade Deal...
Weekly: Pulses Slips On Listless Demand In Dals, Liquid...
USD/INR (Dec. 19) Bearish Short-term Trend: Retestin...