Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

29 Jun 2018 4:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Jul18                    346.00      +1.00     347.50     345.50          345 
  Sep18                    355.00      +0.75     357.00     354.75       354.25 
  Dec18                    366.75      +0.75     368.75     366.50          366 
 
  Soybeans (cents/bu.) 
  Jul18                    863.00      +1.75     863.75     860.50       861.25 
  Aug18                    867.50      +0.75     869.75     866.25       866.75 
  Sep18                    873.25      +0.75     874.75     872.00        872.5 
 
  Soybean Oil (cents/lb.) 
  Jul18                     28.98      -0.03      28.99      28.89        29.01 
  Aug18                     29.09      -0.04      29.13      28.97        29.13 
  Sep18                     29.23      -0.02      29.24      29.10        29.25 
 
  Soybean Meal ($/ton) 
  Jul18                    332.10      +0.70     332.10     331.40        331.4 
  Aug18                    330.90      +0.20     331.20     330.40        330.7 
  Sep18                    331.10       UNCH     331.50     330.70        331.1 
 
  Wheat (cents/bu.) 
  Jul18                    483.75      +4.25     483.75     479.50        479.5 
  (CBOT) Sep18             485.25      +1.75     485.75     483.25        483.5 
  (CBOT) Dec18             500.75      +1.25     501.50     499.00        499.5 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

June 29, 2018 00:15 ET (04:15 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Apr. ’20) – Inflection Point: Testing a Short-...
USD/INR (Apr. ’20) – Pullback Underway / Testing a Shor...
USD/MYR
USD/CNY & USD/IDR
USD/ARS & USD/BRL—