Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

13 Apr 2018 4:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  May18                    388.50      -0.25     389.25     388.25       388.75 
  Jul18                    397.00      -0.25     397.50     396.50       397.25 
  Sep18                    404.00      -0.25     404.00     403.25       404.25 
 
  Soybeans (cents/bu.) 
  May18                   1065.25      +4.50    1067.25    1060.00      1060.75 
  Jul18                   1076.00      +4.25    1078.00    1071.00      1071.75 
  Aug18                   1073.50      +3.00    1076.25    1069.50       1070.5 
 
  Soybean Oil (cents/lb.) 
  May18                     31.69      +0.06      31.72      31.62        31.63 
  Jul18                     31.95      +0.05      31.97      31.89         31.9 
  Aug18                     32.08      +0.05      32.10      32.02        32.03 
 
  Soybean Meal ($/ton) 
  May18                    386.40      +3.00     387.60     383.30        383.4 
  Jul18                    390.50      +3.10     391.30     387.20        387.4 
  Aug18                    388.40      +2.60     389.50     385.60        385.8 
 
  Wheat (cents/bu.) 
  May18                    477.25      -3.75     481.25     476.75          481 
  Jul18                    494.50      -3.75     498.50     494.00       498.25 
  (CBOT) Sep18             513.00      -3.75     516.00     512.50       516.75 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

April 13, 2018 00:15 ET (04:15 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Pigeon Pea (TUR) Spot (Mumbai INR) – Bullish Primary Tr...
Pigeon Pea (TUR) Spot (BURMA USD) – Close to a Bullish...
USD/INR (Nov. ’19) – Approaching Resistance Near 71.50 ...
USD/MYR
USD/CNY & USD/IDR—