Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

11 Apr 2018 5:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  May18                    390.00      +0.75     390.25     389.00       389.25 
  Jul18                    398.50      +0.75     398.75     397.75       397.75 
  Sep18                    405.50      +0.75     405.75     404.75       404.75 
 
  Soybeans (cents/bu.) 
  May18                   1055.00      +5.00    1056.75    1050.00         1050 
  Jul18                   1065.50      +5.25    1067.25    1060.25      1060.25 
  Aug18                   1066.25      +5.00    1067.50    1061.50      1061.25 
 
  Soybean Oil (cents/lb.) 
  May18                     31.73      -0.12      31.92      31.73        31.85 
  Jul18                     32.01      -0.12      32.19      32.00        32.13 
  Aug18                     32.15      -0.11      32.33      32.15        32.26 
 
  Soybean Meal ($/ton) 
  May18                    384.10      +0.20     386.20     383.00        383.9 
  Jul18                    388.10      +0.10     390.20     386.90          388 
  Aug18                    386.10      -0.30     388.30     385.10        386.4 
 
  Wheat (cents/bu.) 
  May18                    488.25      -3.75     492.00     487.00          492 
  Jul18                    504.50      -4.00     508.50     503.50        508.5 
  (CBOT) Sep18             522.25      -3.50     525.75     521.50       525.75 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

April 11, 2018 01:15 ET (05:15 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Jan 21) Weak Price Trend / Next Target at 7...
USD/INR (Jan 21) Weak Price Trend / Next Target at 7...
Cotton Yarn Prices Set to Move Higher amid Expanding Sp...
Weekly: Urad-Chana Post Strong Gains, While Masoor-Whi...
USD/INR (Jan 21) Weak Price Trend / Next Target at 7...