Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

21 Mar 2018 4:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  May18                    374.75      +0.25     375.50     374.25        374.5 
  Jul18                    383.25      +0.75     383.50     382.50        382.5 
  Sep18                    390.00      +0.25     390.25     389.25       389.75 
 
  Soybeans (cents/bu.) 
  May18                   1029.50      +1.25    1032.25    1028.25      1028.25 
  Jul18                   1040.00      +1.00    1042.75    1038.75         1039 
  Aug18                   1041.50      +1.25    1043.75    1041.25      1040.25 
 
  Soybean Oil (cents/lb.) 
  May18                     31.77      +0.03      31.87      31.69        31.74 
  Jul18                     31.99      +0.02      32.11      31.93        31.97 
  Aug18                     32.12      +0.03      32.21      32.05        32.09 
 
  Soybean Meal ($/ton) 
  May18                    362.30      +0.60     363.30     361.70        361.7 
  Jul18                    364.80      +0.60     365.70     364.30        364.2 
  Aug18                    363.80      +1.50     363.90     363.60        362.3 
 
  Wheat (cents/bu.) 
  May18                    453.00       UNCH     454.50     452.50          453 
  Jul18                    468.50      -0.25     470.00     468.00       468.75 
  (CBOT) Sep18             484.25      -1.00     485.50     484.25       485.25 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

March 21, 2018 00:15 ET (04:15 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Lull In India's Cotton Exports Despite Narrowing Price ...
USD/INR (Nov. 19) Sustaining Recent Breakout Hold ...
USD/MYR
USD/CNY & USD/IDR
USD/ARS & USD/BRL