Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

15 Mar 2018 4:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Mar18                    383.25      -0.25     385.25     382.50        383.5 
  May18                    389.75      +1.00     390.00     387.25       388.75 
  Jul18                    397.50      +0.75     400.00     397.00       396.75 
 
  Soybeans (cents/bu.) 
  Mar18                   1030.00      +1.50    1049.75    1030.00       1028.5 
  May18                   1037.25      +5.00    1037.50    1027.00      1032.25 
  Jul18                   1046.00      +3.00    1074.00    1045.75         1043 
 
  Soybean Oil (cents/lb.) 
  Mar18                     31.43      -0.35      31.43      31.42        31.78 
  May18                     31.61      -0.10      31.89      31.43        31.71 
  Jul18                     31.84      -0.11      32.10      31.66        31.95 
 
  Soybean Meal ($/ton) 
  Mar18                    376.10      +7.80     376.10     376.10        368.3 
  May18                    372.30      +1.40     385.00     372.20        370.9 
  Jul18                    373.50      +1.00     373.70     371.60        372.5 
 
  Wheat (cents/bu.) 
  Mar18                    495.75       UNCH     496.50     485.00       495.75 
  May18                    492.50      +3.75     493.25     487.75       488.75 
  Jul18                    506.25       UNCH     515.25     501.75       506.25 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

March 15, 2018 00:15 ET (04:15 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/MYR
USD/CNY & USD/IDR
USD/ARS & USD/BRL
CRB Index & U.S. Dollar Index—
USD/INR (Nov. ’19) – Bullish Breakout Confirmed – Hold ...