Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

28 Feb 2018 9:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Mar18                    371.75      +1.25     371.75     369.75        370.5 
  May18                    380.00      +0.75     380.00     378.25       379.25 
  Jul18                    387.50      +0.50     387.50     386.00          387 
 
  Soybeans (cents/bu.) 
  Mar18                   1046.75      +8.75    1046.75    1035.00         1038 
  May18                   1057.00      +7.50    1057.75    1045.75       1049.5 
  Jul18                   1066.00      +7.50    1066.50    1055.25       1058.5 
 
  Soybean Oil (cents/lb.) 
  Mar18                     32.23      +0.04      32.32      32.11        32.19 
  May18                     32.52      +0.12      32.57      32.35         32.4 
  Jul18                     32.71      +0.13      32.77      32.55        32.58 
 
  Soybean Meal ($/ton) 
  Mar18                    393.40      +6.90     393.40     387.60        386.5 
  May18                    395.80      +6.60     396.40     389.90        389.2 
  Jul18                    392.70      +6.30     393.20     386.90        386.4 
 
  Wheat (cents/bu.) 
  Mar18                    471.00      +7.75     473.00     464.00       463.25 
  May18                    483.75      +6.75     485.50     476.50          477 
  Jul18                    497.50      +6.25     499.00     490.50       491.25 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

February 28, 2018 04:15 ET (09:15 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Weekly: ICE Raw Sugar Closes the Week over 9-Month on ...
Weekly: ICE Cotton Marks 2nd Weekly Gain on China Tarif...
Weekly: Urad, White/Green Pea Post Strong Gains As Cust...
U.S. Soy Exports Hit 2 Year High, As China’s Interest D...
Tamil Nadu Sugar Mill Prices – 06 December 2019